Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5,000.00 | 57.50 |
12/03/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5,000.00 | 57.50 |
09/03/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5,000.00 | 57.50 |
08/03/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5,000.00 | 57.50 |
07/03/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 7,300.00 | 83.75 |
06/03/2018 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 11,700.00 | 134.55 |
05/03/2018 |
-
![]() |
11.50 | 11.70 | 11.50 | 11.70 | 0.00 | 6,200.00 | 71.32 |
02/03/2018 |
-0.20 (1.68%)
![]() |
11.40 | 11.70 | 11.40 | 11.70 | 0.00 | 5,100.00 | 58.17 |
01/03/2018 | +
0.40 (3.48%)
![]() |
11.50 | 11.90 | 11.50 | 11.90 | 0.00 | 5,100.00 | 58.69 |
28/02/2018 |
-
![]() |
12.00 | 12.00 | 11.50 | 11.50 | 0.00 | 5,120.00 | 58.92 |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
23/02/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 15,000.00 | 171.00 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
09/02/2018 |
-0.10 (0.87%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 16,100.00 | 182.59 |
08/02/2018 |
-0.10 (0.86%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5,000.00 | 57.50 |
07/02/2018 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 22,600.00 | 259.91 |
06/02/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5,000.00 | 57.50 |