Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 300.00 | 3.54 |
05/07/2018 | +
0.60 (5.36%)
![]() |
10.20 | 11.80 | 10.20 | 11.80 | 0.00 | 300.00 | 3.38 |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
03/07/2018 |
-0.60 (5.08%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 7,279.00 | 81.50 |
02/07/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.80 | 11.20 | 11.80 | 0.00 | 250.00 | 2.85 |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
26/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | 16,894.00 | 180.80 |
25/06/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 300.00 | 3.50 |
22/06/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 4,000.00 | 44.05 |
21/06/2018 | +
0.80 (7.48%)
![]() |
10.80 | 11.50 | 10.80 | 11.50 | 0.00 | 9,400.00 | 102.87 |
20/06/2018 |
-1.00 (8.55%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | 0.00 | 3,100.00 | 34.07 |
19/06/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.70 | 11.20 | 11.70 | 0.00 | 2,100.00 | 23.57 |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
15/06/2018 |
-0.10 (0.85%)
![]() |
11.20 | 11.70 | 11.20 | 11.70 | 0.00 | 5,200.00 | 58.34 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
12/06/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.80 | 11.20 | 11.80 | 0.00 | 200.00 | 2.30 |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |