Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
28/08/2018 |
-0.50 (4.27%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 3,500.00 | 39.20 |
27/08/2018 |
-
![]() |
10.90 | 11.70 | 10.90 | 11.70 | 0.00 | 10,100.00 | 111.67 |
24/08/2018 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
23/08/2018 |
-0.30 (2.59%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 5,000.00 | 56.50 |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
21/08/2018 | +
0.30 (2.65%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
20/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.30 | 0.00 | 50.00 | 0.54 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
13/08/2018 | +
0.50 (4.63%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 11,000.00 | 124.30 |
10/08/2018 |
-1.00 (8.47%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 3,400.00 | 36.72 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |