Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
28/09/2018 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 3,000.00 | 32.10 |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
21/09/2018 |
-
![]() |
10.00 | 11.70 | 10.00 | 11.70 | 0.00 | 2,100.00 | 21.17 |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
17/09/2018 |
-0.60 (5.17%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,500.00 | 27.50 |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
13/09/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
11/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
10/09/2018 |
-
![]() |
10.90 | 11.60 | 10.90 | 11.60 | 0.00 | 8,637.00 | 94.27 |
07/09/2018 |
-
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 7,500.00 | 83.25 |
06/09/2018 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 400.00 | 4.40 |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |