Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
17/01/2019 | +
0.50 (4.76%)
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
08/01/2019 | +
0.50 (4.76%)
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
02/01/2019 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.00 |
28/12/2018 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
27/12/2018 | +
0.90 (9.89%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,100.00 | 11.00 |
26/12/2018 |
-
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 200.00 | 1.82 |