Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 8,000.00 | 80.00 |
28/03/2019 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 19,600.00 | 196.00 |
27/03/2019 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 20,000.00 | 200.00 |
26/03/2019 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
25/03/2019 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 500.00 | 5.00 |
22/03/2019 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 22,200.00 | 222.00 |
21/03/2019 | -0.10 (0.99%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 20,400.00 | 204.00 |
20/03/2019 | + 0.10 (1.00%) | 10.00 | 10.10 | 10.00 | 10.10 | 0.00 | 40,500.00 | 405.01 |
19/03/2019 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 40,100.00 | 401.00 |
18/03/2019 | + 0.20 (2.04%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
15/03/2019 | - | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
14/03/2019 | - | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 40,000.00 | 400.00 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
12/03/2019 | -0.40 (3.85%) | 9.60 | 10.00 | 9.50 | 10.00 | 0.00 | 66,000.00 | 659.54 |
11/03/2019 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 0.00 | 48,600.00 | 503.14 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | 1.00 | 0.01 |
07/03/2019 | 0.00 (0.00%) | 10.40 | 10.70 | 10.40 | 10.40 | 0.00 | 90,700.00 | 943.34 |
06/03/2019 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 6,100.00 | 63.44 |