Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,500.00 | 25.00 |
28/02/2020 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,000.00 | 20.00 |
27/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
26/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
25/02/2020 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 5,000.00 | 50.00 |
24/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
21/02/2020 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,000.00 | 20.00 |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
17/02/2020 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 5,500.00 | 55.00 |
14/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
13/02/2020 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,100.00 | 11.33 |
12/02/2020 | +
1.00 (9.62%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 0.00 | 5,500.00 | 62.36 |
11/02/2020 | +
0.90 (9.47%)
![]() |
9.50 | 10.40 | 9.50 | 10.40 | 0.00 | 300.00 | 3.02 |
10/02/2020 | +
0.80 (9.20%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 800.00 | 7.60 |
07/02/2020 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
06/02/2020 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
05/02/2020 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
04/02/2020 |
-
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 187.00 | 1.27 |
03/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
31/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |