Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2013 | -0.20 (3.03%) | 6.25 | 6.25 | 6.15 | 6.15 | 6.40 | 12,902.00 | 79.47 |
02/05/2013 | -0.10 (1.49%) | 6.15 | 6.34 | 6.15 | 6.34 | 6.60 | 2,809.00 | 17.46 |
26/04/2013 | -0.30 (4.29%) | 6.73 | 6.73 | 6.25 | 6.25 | 6.70 | 6,659.00 | 43.08 |
25/04/2013 | + 0.10 (1.45%) | 6.25 | 6.73 | 6.25 | 6.73 | 7.00 | 3,226.00 | 20.80 |
24/04/2013 | -0.10 (1.43%) | 6.92 | 6.92 | 6.34 | 6.82 | 6.90 | 19,249.00 | 124.38 |
23/04/2013 | -0.10 (1.41%) | 6.73 | 6.73 | 6.54 | 6.73 | 7.00 | 7,075.00 | 46.93 |
22/04/2013 | + 0.60 (9.23%) | 6.63 | 6.82 | 6.15 | 6.82 | 7.10 | 22,059.00 | 143.46 |
18/04/2013 | 0.00 (0.00%) | 6.54 | 6.54 | 6.05 | 6.25 | 6.50 | 58,996.00 | 368.60 |
17/04/2013 | + 0.10 (1.56%) | 6.44 | 6.73 | 5.96 | 6.25 | 6.50 | 9,781.00 | 60.24 |
16/04/2013 | + 0.10 (1.59%) | 5.67 | 6.15 | 5.48 | 6.15 | 6.40 | 15,816.00 | 93.00 |
15/04/2013 | -0.30 (4.55%) | 6.63 | 6.63 | 5.96 | 6.05 | 6.30 | 19,249.00 | 116.65 |
12/04/2013 | 0.00 (0.00%) | 6.63 | 6.63 | 6.05 | 6.63 | 6.60 | 7,179.00 | 44.69 |
11/04/2013 | + 0.30 (4.76%) | 5.48 | 6.44 | 5.48 | 6.44 | 6.60 | 4,058.00 | 25.20 |
10/04/2013 | -0.20 (3.08%) | 6.44 | 6.44 | 5.86 | 6.05 | 6.30 | 7,908.00 | 48.58 |
09/04/2013 | -0.40 (5.80%) | 6.25 | 6.25 | 6.15 | 6.25 | 6.50 | 34,649.00 | 216.32 |
08/04/2013 | -0.60 (8.00%) | 7.21 | 7.21 | 6.54 | 6.54 | 6.90 | 55,355.00 | 371.77 |
05/04/2013 | -0.40 (5.06%) | 7.59 | 7.59 | 7.02 | 7.02 | 7.50 | 14,047.00 | 102.99 |
04/04/2013 | 0.00 (0.00%) | 7.59 | 7.59 | 7.21 | 7.59 | 7.90 | 8,532.00 | 61.89 |
03/04/2013 | -0.80 (9.20%) | 8.27 | 8.27 | 7.59 | 7.59 | 7.90 | 45,366.00 | 347.63 |
02/04/2013 | + 0.20 (2.35%) | 8.07 | 8.36 | 7.69 | 8.36 | 8.70 | 20,290.00 | 159.91 |