Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2013 | +
0.10 (1.52%)
![]() |
6.34 | 6.44 | 6.25 | 6.44 | 6.70 | 22,475.00 | 142.36 |
30/05/2013 | +
0.10 (1.54%)
![]() |
6.15 | 6.34 | 6.05 | 6.34 | 6.60 | 22,787.00 | 139.92 |
29/05/2013 |
0.00 (0.00%)
![]() |
6.15 | 6.25 | 6.15 | 6.25 | 6.50 | 33,920.00 | 210.36 |
28/05/2013 |
-0.10 (1.52%)
![]() |
6.34 | 6.34 | 6.25 | 6.25 | 6.50 | 15,399.00 | 96.30 |
27/05/2013 |
-0.10 (1.49%)
![]() |
6.44 | 6.54 | 6.34 | 6.34 | 6.60 | 15,608.00 | 100.40 |
24/05/2013 | +
0.20 (3.08%)
![]() |
6.25 | 6.54 | 6.25 | 6.54 | 6.70 | 18,833.00 | 118.47 |
23/05/2013 |
-0.40 (5.80%)
![]() |
6.44 | 6.63 | 6.25 | 6.25 | 6.50 | 41,100.00 | 261.42 |
22/05/2013 |
-0.10 (1.43%)
![]() |
6.82 | 6.82 | 6.34 | 6.63 | 6.90 | 10,093.00 | 66.13 |
21/05/2013 | +
0.20 (2.94%)
![]() |
6.54 | 6.82 | 6.54 | 6.73 | 7.00 | 45,158.00 | 302.32 |
20/05/2013 | +
0.60 (9.68%)
![]() |
6.05 | 6.54 | 6.05 | 6.54 | 6.80 | 66,384.00 | 429.73 |
17/05/2013 |
-0.10 (1.59%)
![]() |
5.96 | 6.15 | 5.86 | 6.15 | 6.20 | 13,943.00 | 83.84 |
16/05/2013 |
-0.10 (1.56%)
![]() |
5.96 | 6.05 | 5.77 | 6.05 | 6.30 | 42,452.00 | 249.64 |
15/05/2013 |
0.00 (0.00%)
![]() |
5.96 | 6.15 | 5.96 | 6.15 | 6.40 | 29,030.00 | 173.78 |
14/05/2013 | +
0.20 (3.23%)
![]() |
5.96 | 6.15 | 5.86 | 6.15 | 6.40 | 11,341.00 | 68.00 |
13/05/2013 |
-0.30 (4.62%)
![]() |
6.15 | 6.15 | 5.96 | 5.96 | 6.20 | 19,978.00 | 119.74 |
10/05/2013 |
-0.10 (1.52%)
![]() |
6.25 | 6.34 | 6.05 | 6.25 | 6.50 | 8,116.00 | 50.29 |
09/05/2013 | +
0.20 (3.12%)
![]() |
6.15 | 6.34 | 6.15 | 6.34 | 6.60 | 8,324.00 | 51.70 |
08/05/2013 |
-0.20 (3.03%)
![]() |
6.34 | 6.34 | 6.15 | 6.15 | 6.40 | 27,573.00 | 170.64 |
07/05/2013 |
0.00 (0.00%)
![]() |
6.34 | 6.34 | 6.25 | 6.34 | 6.60 | 9,156.00 | 57.66 |
06/05/2013 | +
0.20 (3.12%)
![]() |
6.73 | 6.73 | 6.25 | 6.34 | 6.60 | 11,446.00 | 72.41 |