Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2013 |
-0.20 (2.86%)
![]() |
6.25 | 6.54 | 6.25 | 6.54 | 6.80 | 936.00 | 6.01 |
25/07/2013 | +
0.30 (4.48%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 7.00 | 104.00 | 0.70 |
24/07/2013 |
-0.10 (1.47%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | 6.70 | 4,058.00 | 26.13 |
23/07/2013 |
-0.10 (1.45%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 6.80 | 1,145.00 | 7.48 |
22/07/2013 |
0.00 (0.00%)
![]() |
6.54 | 6.63 | 6.54 | 6.63 | 6.90 | 1,041.00 | 6.81 |
19/07/2013 |
0.00 (0.00%)
![]() |
6.44 | 6.63 | 6.44 | 6.63 | 6.90 | 1,353.00 | 8.91 |
18/07/2013 | +
0.10 (1.47%)
![]() |
6.54 | 6.63 | 6.54 | 6.63 | 6.90 | 10,613.00 | 70.34 |
17/07/2013 |
0.00 (0.00%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 6.80 | 11,237.00 | 73.44 |
16/07/2013 |
-0.20 (2.86%)
![]() |
6.73 | 6.73 | 6.54 | 6.54 | 6.80 | 26,013.00 | 171.83 |
15/07/2013 |
0.00 (0.00%)
![]() |
6.63 | 6.73 | 6.63 | 6.73 | 7.00 | 2,601.00 | 17.30 |
12/07/2013 |
0.00 (0.00%)
![]() |
6.73 | 6.82 | 6.73 | 6.82 | 7.00 | 13,214.00 | 88.91 |
11/07/2013 |
-0.10 (1.41%)
![]() |
6.63 | 6.73 | 6.63 | 6.73 | 7.00 | 7,804.00 | 51.80 |
10/07/2013 |
0.00 (0.00%)
![]() |
6.73 | 6.82 | 6.73 | 6.82 | 7.10 | 4,370.00 | 29.42 |
09/07/2013 |
0.00 (0.00%)
![]() |
6.63 | 6.82 | 6.63 | 6.82 | 7.10 | 24,556.00 | 163.96 |
08/07/2013 |
0.00 (0.00%)
![]() |
6.82 | 7.02 | 6.73 | 6.82 | 7.10 | 15,712.00 | 105.79 |
05/07/2013 |
0.00 (0.00%)
![]() |
7.11 | 7.50 | 6.63 | 6.82 | 7.10 | 2,913.00 | 19.69 |
04/07/2013 | +
0.30 (4.41%)
![]() |
6.54 | 6.82 | 6.54 | 6.82 | 7.10 | 16,336.00 | 108.64 |
03/07/2013 |
-0.20 (2.86%)
![]() |
6.82 | 6.82 | 6.54 | 6.54 | 6.80 | 23,307.00 | 154.10 |
02/07/2013 |
-0.10 (1.41%)
![]() |
6.82 | 6.92 | 6.73 | 6.82 | 7.00 | 11,237.00 | 76.20 |
01/07/2013 |
-0.10 (1.39%)
![]() |
6.73 | 6.82 | 6.73 | 6.82 | 7.10 | 9,677.00 | 65.12 |