Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2013 | 0.00 (0.00%) | 6.80 | 6.90 | 6.80 | 6.90 | 0.00 | - | - |
22/08/2013 |
0.00 (0.00%)
![]() |
6.54 | 6.63 | 6.54 | 6.63 | 0.00 | 6,243.00 | 41.37 |
21/08/2013 |
-0.10 (1.43%)
![]() |
6.73 | 6.73 | 6.63 | 6.63 | 0.00 | 20,290.00 | 135.95 |
20/08/2013 | +
0.10 (1.45%)
![]() |
6.63 | 6.73 | 6.63 | 6.73 | 0.00 | 12,798.00 | 85.37 |
19/08/2013 |
0.00 (0.00%)
![]() |
6.73 | 6.92 | 6.63 | 6.63 | 0.00 | 18,937.00 | 126.22 |
16/08/2013 |
0.00 (0.00%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | 0.00 | 54,106.00 | 358.80 |
15/08/2013 |
0.00 (0.00%)
![]() |
6.44 | 6.63 | 6.44 | 6.63 | 0.00 | 3,330.00 | 21.69 |
14/08/2013 | +
0.20 (2.99%)
![]() |
6.73 | 6.73 | 6.34 | 6.63 | 0.00 | 18,209.00 | 120.76 |
13/08/2013 |
0.00 (0.00%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | 0.00 | 10,405.00 | 67.00 |
12/08/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 6.70 | 6.70 | 0.00 | - | - |
09/08/2013 |
0.00 (0.00%)
![]() |
6.73 | 6.73 | 6.44 | 6.44 | 0.00 | 14,879.00 | 99.78 |
08/08/2013 | 0.00 (0.00%) | 6.50 | 6.70 | 6.30 | 6.70 | 0.00 | - | - |
07/08/2013 |
-0.10 (1.47%)
![]() |
6.25 | 6.44 | 6.05 | 6.44 | 0.00 | 11,029.00 | 68.22 |
06/08/2013 |
0.00 (0.00%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 0.00 | 520.00 | 3.40 |
05/08/2013 |
0.00 (0.00%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 0.00 | 1,041.00 | 6.80 |
02/08/2013 | +
0.10 (1.49%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 0.00 | 1,041.00 | 6.80 |
01/08/2013 |
-0.50 (6.94%)
![]() |
6.25 | 6.44 | 6.25 | 6.44 | 0.00 | 23,307.00 | 146.64 |
31/07/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
30/07/2013 | +
0.60 (9.09%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 0.00 | 157.00 | 1.09 |
29/07/2013 |
-0.20 (2.94%)
![]() |
6.34 | 6.44 | 6.34 | 6.34 | 0.00 | 1,873.00 | 11.91 |