Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2013 | -0.10 (1.54%) | 6.05 | 6.15 | 6.05 | 6.15 | 0.00 | 6,555.00 | 40.29 |
20/09/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
19/09/2013 | + 0.30 (4.84%) | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 104.00 | 0.65 |
18/09/2013 | -0.10 (1.59%) | 5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 2,081.00 | 12.40 |
17/09/2013 | 0.00 (0.00%) | 5.96 | 6.05 | 5.96 | 6.05 | 0.00 | 8,948.00 | 53.83 |
16/09/2013 | -0.20 (3.08%) | 6.05 | 6.15 | 6.05 | 6.05 | 0.00 | 10,509.00 | 63.64 |
13/09/2013 | 0.00 (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 208.00 | 1.30 |
12/09/2013 | 0.00 (0.00%) | 6.15 | 6.25 | 6.05 | 6.25 | 0.00 | 6,139.00 | 37.76 |
11/09/2013 | + 0.10 (1.56%) | 6.25 | 6.73 | 5.96 | 6.25 | 0.00 | 2,185.00 | 13.80 |
10/09/2013 | -0.10 (1.54%) | 5.96 | 6.15 | 5.96 | 6.15 | 0.00 | 12,278.00 | 74.10 |
09/09/2013 | 0.00 (0.00%) | 6.30 | 6.50 | 6.30 | 6.50 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 6.05 | 6.25 | 6.05 | 6.25 | 0.00 | 12,486.00 | 76.84 |
05/09/2013 | + 0.20 (3.17%) | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 2,393.00 | 14.95 |
04/09/2013 | -0.30 (4.55%) | 6.05 | 6.25 | 6.05 | 6.05 | 0.00 | 3,850.00 | 23.43 |
03/09/2013 | -0.10 (1.49%) | 6.05 | 6.34 | 6.05 | 6.34 | 0.00 | 10,197.00 | 62.29 |
30/08/2013 | 0.00 (0.00%) | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 6.25 | 6.44 | 6.25 | 6.44 | 0.00 | 1,145.00 | 7.17 |
28/08/2013 | -0.20 (2.90%) | 6.34 | 6.44 | 6.05 | 6.44 | 0.00 | 60,349.00 | 372.48 |
27/08/2013 | 0.00 (0.00%) | 6.63 | 6.63 | 6.54 | 6.63 | 0.00 | 7,388.00 | 48.79 |
26/08/2013 | 0.00 (0.00%) | 6.80 | 6.90 | 6.80 | 6.90 | 0.00 | - | - |