Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
29/07/2019 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
26/07/2019 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
25/07/2019 | - | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 3,300.00 | 33.00 |
24/07/2019 | + 0.20 (2.04%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
23/07/2019 | - | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 2,000.00 | 19.60 |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
19/07/2019 | - | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
18/07/2019 | - | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
17/07/2019 | - | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
16/07/2019 | - | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
15/07/2019 | - | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
11/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
10/07/2019 | -0.20 (2.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
05/07/2019 | - | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 10,014.00 | 100.14 |
04/07/2019 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
03/07/2019 | - | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 10,000.00 | 100.00 |