Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 | +
0.30 (4.48%)
![]() |
6.34 | 6.73 | 6.34 | 6.73 | 0.00 | 28,926.00 | 191.17 |
18/10/2013 | +
0.10 (1.52%)
![]() |
6.25 | 6.44 | 6.25 | 6.44 | 0.00 | 4,890.00 | 30.62 |
17/10/2013 |
-0.10 (1.49%)
![]() |
6.34 | 6.34 | 6.34 | 6.34 | 0.00 | 10,405.00 | 66.00 |
16/10/2013 | +
0.10 (1.52%)
![]() |
6.54 | 6.54 | 6.34 | 6.44 | 0.00 | 11,029.00 | 69.99 |
15/10/2013 |
-0.10 (1.49%)
![]() |
6.34 | 6.34 | 6.34 | 6.34 | 0.00 | 14,671.00 | 93.06 |
14/10/2013 |
0.00 (0.00%)
![]() |
6.34 | 6.44 | 6.34 | 6.44 | 0.00 | 2,497.00 | 15.94 |
11/10/2013 | +
0.10 (1.52%)
![]() |
6.34 | 6.44 | 6.34 | 6.44 | 0.00 | 3,122.00 | 20.09 |
10/10/2013 |
-0.10 (1.49%)
![]() |
6.34 | 6.44 | 6.34 | 6.34 | 0.00 | 18,937.00 | 120.77 |
09/10/2013 |
-0.10 (1.47%)
![]() |
6.34 | 6.44 | 6.34 | 6.44 | 0.00 | 4,266.00 | 27.08 |
08/10/2013 |
-0.10 (1.45%)
![]() |
6.25 | 6.54 | 6.25 | 6.54 | 0.00 | 7,908.00 | 49.43 |
07/10/2013 | +
0.40 (6.15%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | 0.00 | 104.00 | 0.69 |
04/10/2013 |
-0.10 (1.52%)
![]() |
6.44 | 6.44 | 6.25 | 6.25 | 0.00 | 5,307.00 | 33.66 |
03/10/2013 | +
0.10 (1.54%)
![]() |
6.25 | 6.34 | 6.25 | 6.34 | 0.00 | 1,041.00 | 6.58 |
02/10/2013 |
-0.10 (1.52%)
![]() |
6.34 | 6.34 | 6.25 | 6.25 | 0.00 | 8,636.00 | 54.50 |
01/10/2013 |
0.00 (0.00%)
![]() |
6.25 | 6.34 | 6.25 | 6.34 | 0.00 | 6,347.00 | 39.66 |
30/09/2013 | +
0.10 (1.54%)
![]() |
6.25 | 6.34 | 6.25 | 6.34 | 0.00 | 5,827.00 | 36.41 |
27/09/2013 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 8,324.00 | 52.00 |
26/09/2013 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 10,405.00 | 65.00 |
25/09/2013 | +
0.20 (3.17%)
![]() |
6.05 | 6.25 | 6.05 | 6.25 | 0.00 | 35,377.00 | 214.22 |
24/09/2013 |
-0.10 (1.56%)
![]() |
6.15 | 6.25 | 6.05 | 6.05 | 0.00 | 13,318.00 | 81.91 |