Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 | +
0.10 (1.37%)
![]() |
7.11 | 7.11 | 7.02 | 7.11 | 0.00 | 9,573.00 | 67.58 |
13/12/2013 |
-0.10 (1.35%)
![]() |
6.92 | 7.02 | 6.92 | 7.02 | 0.00 | 13,110.00 | 91.82 |
12/12/2013 | +
0.20 (2.78%)
![]() |
6.92 | 7.11 | 6.92 | 7.11 | 0.00 | 624.00 | 4.34 |
11/12/2013 |
-0.10 (1.37%)
![]() |
7.02 | 7.02 | 6.92 | 6.92 | 0.00 | 3,642.00 | 25.50 |
10/12/2013 |
0.00 (0.00%)
![]() |
7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 44,325.00 | 310.98 |
09/12/2013 |
-0.30 (3.95%)
![]() |
7.21 | 7.21 | 7.02 | 7.02 | 0.00 | 11,758.00 | 83.44 |
06/12/2013 |
0.00 (0.00%)
![]() |
7.11 | 7.30 | 7.11 | 7.30 | 0.00 | 8,324.00 | 59.92 |
05/12/2013 | +
0.10 (1.33%)
![]() |
7.11 | 7.30 | 7.11 | 7.30 | 0.00 | 14,047.00 | 100.18 |
04/12/2013 | +
0.10 (1.35%)
![]() |
7.11 | 7.21 | 7.02 | 7.21 | 0.00 | 18,105.00 | 129.46 |
03/12/2013 |
0.00 (0.00%)
![]() |
7.11 | 7.21 | 7.02 | 7.11 | 0.00 | 35,793.00 | 254.84 |
02/12/2013 |
0.00 (0.00%)
![]() |
7.11 | 7.11 | 7.02 | 7.11 | 0.00 | 15,608.00 | 110.55 |
29/11/2013 | +
0.10 (1.37%)
![]() |
7.02 | 7.11 | 7.02 | 7.11 | 0.00 | 15,503.00 | 109.64 |
28/11/2013 | +
0.10 (1.39%)
![]() |
7.02 | 7.11 | 7.02 | 7.02 | 0.00 | 12,798.00 | 89.90 |
27/11/2013 |
-0.10 (1.37%)
![]() |
7.02 | 7.02 | 6.82 | 6.92 | 0.00 | 40,267.00 | 281.11 |
26/11/2013 | +
0.20 (2.82%)
![]() |
7.02 | 7.11 | 6.92 | 7.02 | 0.00 | 28,406.00 | 199.29 |
25/11/2013 |
-0.20 (2.74%)
![]() |
7.02 | 7.02 | 6.82 | 6.82 | 0.00 | 40,996.00 | 285.60 |
22/11/2013 |
0.00 (0.00%)
![]() |
7.02 | 7.11 | 7.02 | 7.02 | 0.00 | 25,700.00 | 180.86 |
21/11/2013 |
-0.10 (1.35%)
![]() |
7.11 | 7.30 | 7.02 | 7.02 | 0.00 | 99,264.00 | 711.78 |
20/11/2013 | +
0.10 (1.37%)
![]() |
7.02 | 7.11 | 6.92 | 7.11 | 0.00 | 19,561.00 | 136.86 |
19/11/2013 |
-0.10 (1.35%)
![]() |
7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 21,330.00 | 149.65 |