Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2014 | +
0.10 (1.32%)
![]() |
7.21 | 7.40 | 7.21 | 7.40 | 0.00 | 12,070.00 | 87.02 |
13/01/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.50 | 7.60 | 0.00 | - | - |
10/01/2014 |
-0.10 (1.30%)
![]() |
7.40 | 7.40 | 7.21 | 7.30 | 0.00 | 3,226.00 | 23.38 |
09/01/2014 | +
0.20 (2.67%)
![]() |
7.21 | 7.50 | 7.21 | 7.40 | 0.00 | 12,590.00 | 92.04 |
08/01/2014 |
0.00 (0.00%)
![]() |
7.21 | 7.40 | 7.11 | 7.21 | 0.00 | 27,365.00 | 196.29 |
07/01/2014 | +
0.10 (1.35%)
![]() |
7.02 | 7.21 | 7.02 | 7.21 | 0.00 | 18,313.00 | 129.66 |
06/01/2014 | +
0.10 (1.37%)
![]() |
7.59 | 7.59 | 7.02 | 7.11 | 0.00 | 16,232.00 | 114.44 |
03/01/2014 |
0.00 (0.00%)
![]() |
7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 18,833.00 | 132.13 |
02/01/2014 |
-0.10 (1.35%)
![]() |
7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 1,457.00 | 10.22 |
31/12/2013 | +
0.10 (1.37%)
![]() |
6.92 | 7.11 | 6.92 | 7.11 | 0.00 | 10,509.00 | 72.74 |
30/12/2013 | +
0.10 (1.39%)
![]() |
7.11 | 7.11 | 7.02 | 7.02 | 0.00 | 6,035.00 | 42.64 |
27/12/2013 |
-0.20 (2.70%)
![]() |
7.11 | 7.11 | 6.92 | 6.92 | 0.00 | 2,393.00 | 16.60 |
26/12/2013 |
0.00 (0.00%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 0.00 | 312.00 | 2.22 |
25/12/2013 | +
0.10 (1.37%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 0.00 | 20,290.00 | 144.30 |
24/12/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | - | - |
23/12/2013 |
0.00 (0.00%)
![]() |
7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 18,417.00 | 129.21 |
20/12/2013 |
-0.10 (1.35%)
![]() |
7.02 | 7.11 | 7.02 | 7.02 | 0.00 | 22,163.00 | 155.70 |
19/12/2013 | +
0.10 (1.37%)
![]() |
7.02 | 7.11 | 7.02 | 7.11 | 0.00 | 14,255.00 | 100.88 |
18/12/2013 |
-0.10 (1.35%)
![]() |
7.02 | 7.11 | 7.02 | 7.02 | 0.00 | 19,978.00 | 140.66 |
17/12/2013 |
0.00 (0.00%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 0.00 | 10,301.00 | 73.26 |