Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 |
-0.40 (4.60%)
![]() |
8.27 | 8.36 | 7.88 | 7.98 | 0.00 | 104,258.00 | 855.27 |
19/02/2014 |
-0.10 (1.14%)
![]() |
8.36 | 8.36 | 8.17 | 8.36 | 0.00 | 51,401.00 | 422.92 |
18/02/2014 | +
0.30 (3.53%)
![]() |
8.27 | 8.46 | 8.17 | 8.46 | 0.00 | 33,920.00 | 281.67 |
17/02/2014 |
0.00 (0.00%)
![]() |
8.46 | 8.46 | 8.17 | 8.17 | 0.00 | 36,209.00 | 301.59 |
14/02/2014 | +
0.40 (4.94%)
![]() |
7.78 | 8.17 | 7.69 | 8.17 | 0.00 | 207,268.00 | 1,635.67 |
13/02/2014 | +
0.10 (1.25%)
![]() |
7.69 | 7.78 | 7.69 | 7.78 | 0.00 | 32,776.00 | 252.55 |
12/02/2014 |
-0.10 (1.23%)
![]() |
7.50 | 7.78 | 7.50 | 7.69 | 0.00 | 18,209.00 | 139.50 |
11/02/2014 | +
0.30 (3.85%)
![]() |
7.59 | 7.78 | 7.50 | 7.78 | 0.00 | 30,695.00 | 233.95 |
10/02/2014 | +
0.10 (1.30%)
![]() |
7.40 | 7.59 | 7.40 | 7.50 | 0.00 | 14,671.00 | 109.69 |
07/02/2014 | +
0.10 (1.32%)
![]() |
7.59 | 7.59 | 7.30 | 7.40 | 0.00 | 3,330.00 | 24.76 |
06/02/2014 |
0.00 (0.00%)
![]() |
7.69 | 7.98 | 7.21 | 7.30 | 0.00 | 12,590.00 | 91.25 |
27/01/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 12,798.00 | 93.48 |
24/01/2014 | +
0.10 (1.33%)
![]() |
7.59 | 7.59 | 7.30 | 7.30 | 0.00 | 8,740.00 | 63.87 |
23/01/2014 |
0.00 (0.00%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | 0.00 | 1,457.00 | 10.50 |
22/01/2014 |
-0.10 (1.32%)
![]() |
7.11 | 7.21 | 7.11 | 7.21 | 0.00 | 5,515.00 | 39.35 |
21/01/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.40 | 7.60 | 0.00 | - | - |
20/01/2014 |
-0.10 (1.30%)
![]() |
7.40 | 7.40 | 7.11 | 7.30 | 0.00 | 15,920.00 | 113.54 |
17/01/2014 | +
0.20 (2.67%)
![]() |
7.21 | 7.40 | 7.21 | 7.40 | 0.00 | 6,867.00 | 49.57 |
16/01/2014 |
0.00 (0.00%)
![]() |
7.59 | 7.59 | 7.21 | 7.21 | 0.00 | 6,867.00 | 49.54 |
15/01/2014 |
-0.20 (2.60%)
![]() |
7.21 | 7.21 | 7.11 | 7.21 | 0.00 | 25,076.00 | 178.54 |