Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 |
0.00 (0.00%)
![]() |
9.61 | 9.61 | 9.23 | 9.42 | 0.00 | 34,857.00 | 327.34 |
19/03/2014 |
0.00 (0.00%)
![]() |
9.32 | 9.42 | 9.23 | 9.42 | 0.00 | 62,072.00 | 576.13 |
18/03/2014 | +
0.20 (2.08%)
![]() |
9.32 | 9.42 | 9.23 | 9.42 | 0.00 | 142,039.00 | 1,320.94 |
17/03/2014 |
0.00 (0.00%)
![]() |
9.32 | 9.42 | 9.23 | 9.23 | 0.00 | 68,361.00 | 635.22 |
14/03/2014 |
0.00 (0.00%)
![]() |
9.61 | 9.61 | 9.23 | 9.23 | 0.00 | 31,319.00 | 289.33 |
13/03/2014 | +
0.30 (3.23%)
![]() |
8.94 | 9.42 | 8.94 | 9.23 | 0.00 | 94,790.00 | 863.81 |
12/03/2014 |
-0.20 (2.11%)
![]() |
9.13 | 9.13 | 8.94 | 8.94 | 0.00 | 36,522.00 | 329.36 |
11/03/2014 |
0.00 (0.00%)
![]() |
9.13 | 9.13 | 8.94 | 9.13 | 0.00 | 54,626.00 | 491.72 |
10/03/2014 |
0.00 (0.00%)
![]() |
9.03 | 9.13 | 9.03 | 9.13 | 0.00 | 40,059.00 | 361.96 |
07/03/2014 | +
0.10 (1.06%)
![]() |
8.84 | 9.61 | 8.84 | 9.13 | 0.00 | 38,862.00 | 350.25 |
06/03/2014 | +
0.10 (1.08%)
![]() |
8.84 | 9.03 | 8.84 | 9.03 | 0.00 | 75,332.00 | 673.63 |
05/03/2014 | +
0.20 (2.20%)
![]() |
8.84 | 9.03 | 8.75 | 8.94 | 0.00 | 70,962.00 | 625.64 |
04/03/2014 |
0.00 (0.00%)
![]() |
8.75 | 8.75 | 8.55 | 8.75 | 0.00 | 63,366.00 | 550.09 |
03/03/2014 |
-0.10 (1.09%)
![]() |
8.84 | 8.94 | 8.75 | 8.75 | 0.00 | 79,494.00 | 704.66 |
28/02/2014 |
-0.20 (2.13%)
![]() |
9.03 | 9.03 | 8.75 | 8.84 | 0.00 | 55,042.00 | 488.95 |
27/02/2014 |
-0.10 (1.05%)
![]() |
9.23 | 9.23 | 8.94 | 9.03 | 0.00 | 94,061.00 | 851.50 |
26/02/2014 | +
0.30 (3.26%)
![]() |
8.94 | 9.23 | 8.94 | 9.13 | 0.00 | 99,368.00 | 901.53 |
25/02/2014 | +
0.30 (3.37%)
![]() |
8.55 | 8.84 | 8.55 | 8.84 | 0.00 | 54,834.00 | 478.90 |
24/02/2014 | +
0.20 (2.30%)
![]() |
8.36 | 8.55 | 8.17 | 8.55 | 0.00 | 41,308.00 | 343.79 |
21/02/2014 | +
0.40 (4.82%)
![]() |
7.98 | 8.36 | 7.98 | 8.36 | 0.00 | 57,540.00 | 466.76 |