Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 |
-0.70 (7.69%)
![]() |
8.46 | 8.46 | 8.07 | 8.07 | 0.00 | 57,332.00 | 472.50 |
17/04/2014 | +
0.20 (2.25%)
![]() |
8.65 | 8.75 | 8.65 | 8.75 | 0.00 | 24,452.00 | 212.50 |
16/04/2014 |
-0.30 (3.26%)
![]() |
8.75 | 8.84 | 8.36 | 8.55 | 8.93 | 129,438.00 | 1,110,710.00 |
15/04/2014 |
-0.40 (4.17%)
![]() |
9.13 | 9.13 | 8.84 | 8.84 | 0.00 | 103,010.00 | 916.69 |
14/04/2014 |
-0.20 (2.04%)
![]() |
9.23 | 9.23 | 9.03 | 9.23 | 0.00 | 57,540.00 | 582.70 |
11/04/2014 |
0.00 (0.00%)
![]() |
9.23 | 9.42 | 9.13 | 9.42 | 0.00 | 35,897.00 | 331.56 |
10/04/2014 |
0.00 (0.00%)
![]() |
9.51 | 9.51 | 9.23 | 9.42 | 0.00 | 45,886.00 | 425.96 |
08/04/2014 | +
0.20 (2.08%)
![]() |
9.23 | 9.61 | 9.23 | 9.42 | 0.00 | 105,507.00 | 993.79 |
07/04/2014 |
0.00 (0.00%)
![]() |
9.13 | 9.32 | 9.03 | 9.23 | 0.00 | 61,910.00 | 568.40 |
04/04/2014 |
-0.10 (1.03%)
![]() |
9.42 | 9.42 | 9.03 | 9.23 | 0.00 | 31,423.00 | 287.72 |
03/04/2014 | +
0.10 (1.04%)
![]() |
9.42 | 9.42 | 9.13 | 9.32 | 0.00 | 48,904.00 | 452.48 |
02/04/2014 |
-0.70 (6.80%)
![]() |
9.61 | 9.61 | 8.94 | 9.23 | 0.00 | 192,076.00 | 1,762.69 |
01/04/2014 |
-0.10 (0.96%)
![]() |
10.09 | 10.09 | 9.51 | 9.90 | 0.00 | 97,391.00 | 954.21 |
31/03/2014 |
-0.20 (1.89%)
![]() |
10.19 | 10.28 | 10.00 | 10.00 | 0.00 | 56,822.00 | 573.22 |
28/03/2014 |
0.00 (0.00%)
![]() |
10.19 | 10.38 | 9.90 | 10.19 | 0.00 | 112,166.00 | 1,123.97 |
27/03/2014 |
0.00 (0.00%)
![]() |
10.38 | 10.48 | 9.80 | 10.19 | 0.00 | 138,595.00 | 1,393.45 |
26/03/2014 |
-0.50 (4.50%)
![]() |
11.63 | 11.63 | 10.00 | 10.19 | 0.00 | 87,402.00 | 932.09 |
25/03/2014 | +
1.00 (9.90%)
![]() |
10.00 | 10.67 | 10.00 | 10.67 | 0.00 | 276,981.00 | 2,931.19 |
24/03/2014 | +
0.30 (3.06%)
![]() |
9.51 | 10.00 | 9.51 | 9.71 | 0.00 | 94,998.00 | 911.12 |
21/03/2014 |
0.00 (0.00%)
![]() |
9.23 | 9.42 | 9.23 | 9.42 | 0.00 | 44,747.00 | 418.33 |