Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 |
-0.10 (1.27%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 9,500.00 | 72.62 |
17/06/2014 | +
0.20 (2.60%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
16/06/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 1,800.00 | 13.97 |
13/06/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 13,600.00 | 103.61 |
12/06/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 23,700.00 | 182.49 |
11/06/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 21,300.00 | 164.11 |
10/06/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 8,000.00 | 61.60 |
09/06/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.70 | 0.00 | 12,000.00 | 92.50 |
06/06/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.70 | 0.00 | 40,500.00 | 311.87 |
05/06/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 10,400.00 | 79.74 |
04/06/2014 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 54,500.00 | 419.75 |
03/06/2014 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 14,700.00 | 113.61 |
02/06/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 28,500.00 | 217.11 |
30/05/2014 |
-0.10 (1.28%)
![]() |
7.70 | 7.80 | 7.50 | 7.70 | 0.00 | 18,100.00 | 138.32 |
29/05/2014 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 90,700.00 | 701.48 |
28/05/2014 | +
0.30 (4.05%)
![]() |
7.50 | 7.80 | 7.50 | 7.70 | 0.00 | 64,500.00 | 495.40 |
27/05/2014 | +
0.10 (1.32%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | 0.00 | 33,088.00 | 244.46 |
26/05/2014 |
0.00 (0.00%)
![]() |
7.21 | 7.30 | 7.21 | 7.30 | 0.00 | 17,480.00 | 126.01 |
23/05/2014 | +
0.10 (1.33%)
![]() |
7.21 | 7.30 | 7.21 | 7.30 | 0.00 | 70,754.00 | 510.03 |
22/05/2014 |
-0.20 (2.60%)
![]() |
7.21 | 7.21 | 7.11 | 7.21 | 0.00 | 10,613.00 | 76.09 |