Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.10 | 8.50 | 0.00 | 7,800.00 | 64.19 |
15/07/2014 | +
0.20 (2.41%)
![]() |
8.10 | 8.50 | 8.10 | 8.50 | 0.00 | 42,500.00 | 356.34 |
14/07/2014 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 11,400.00 | 93.14 |
11/07/2014 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 0.00 | 11,500.00 | 92.93 |
10/07/2014 |
-0.20 (2.41%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 28,000.00 | 228.19 |
09/07/2014 | +
1.30 (18.57%)
![]() |
8.30 | 8.40 | 8.30 | 8.30 | 0.00 | - | - |
08/07/2014 |
-0.10 (1.19%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | 0.00 | 31,100.00 | 255.13 |
07/07/2014 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 15,400.00 | 127.83 |
04/07/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 13,500.00 | 112.03 |
03/07/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 20,500.00 | 167.61 |
02/07/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.00 | 8.30 | 0.00 | 3,100.00 | 25.03 |
01/07/2014 | +
0.40 (5.06%)
![]() |
7.90 | 8.30 | 7.90 | 8.30 | 0.00 | 59,500.00 | 482.55 |
30/06/2014 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 5,300.00 | 41.87 |
27/06/2014 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 8,600.00 | 67.08 |
26/06/2014 | +
0.20 (2.60%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 5,800.00 | 44.82 |
25/06/2014 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.70 | 7.70 | 0.00 | 10,200.00 | 79.54 |
24/06/2014 |
-0.10 (1.28%)
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 0.00 | 24,400.00 | 188.85 |
23/06/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 5,100.00 | 39.28 |
20/06/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 12,400.00 | 95.49 |
19/06/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.80 | 7.30 | 7.80 | 0.00 | 800.00 | 5.89 |