Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.00 | 9.30 | 0.00 | 18,472.00 | 168.76 |
11/09/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 9.00 | 9.40 | 0.00 | 25,100.00 | 227.44 |
10/09/2014 | +
0.20 (2.20%)
![]() |
8.90 | 9.30 | 8.80 | 9.30 | 0.00 | 6,500.00 | 57.75 |
09/09/2014 |
-0.30 (3.19%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 0.00 | 32,900.00 | 302.10 |
08/09/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 15,500.00 | 145.70 |
05/09/2014 | +
0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.20 | 9.40 | 0.00 | 37,300.00 | 344.83 |
04/09/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 0.00 | 26,000.00 | 239.80 |
03/09/2014 |
-0.20 (2.11%)
![]() |
9.50 | 9.60 | 9.30 | 9.30 | 0.00 | 53,800.00 | 506.90 |
29/08/2014 | +
0.30 (3.26%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 0.00 | 200.00 | 1.87 |
28/08/2014 | +
0.10 (1.10%)
![]() |
9.00 | 9.30 | 9.00 | 9.20 | 0.00 | 11,900.00 | 108.74 |
27/08/2014 |
-0.20 (2.15%)
![]() |
9.20 | 9.30 | 9.10 | 9.10 | 0.00 | 22,700.00 | 206.89 |
26/08/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.40 | 9.10 | 9.30 | 0.00 | 5,800.00 | 53.90 |
25/08/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.20 | 9.20 | 9.30 | 0.00 | 37,700.00 | 351.60 |
22/08/2014 |
-0.20 (2.13%)
![]() |
9.00 | 9.40 | 9.00 | 9.20 | 0.00 | 177,800.00 | 1,668.17 |
21/08/2014 |
-0.20 (2.08%)
![]() |
9.00 | 9.40 | 9.00 | 9.40 | 0.00 | 25,100.00 | 227.44 |
20/08/2014 | +
0.30 (3.23%)
![]() |
9.10 | 9.60 | 9.00 | 9.60 | 0.00 | 27,500.00 | 251.13 |
19/08/2014 |
-0.30 (3.12%)
![]() |
9.50 | 9.50 | 9.20 | 9.30 | 0.00 | 44,700.00 | 416.80 |
18/08/2014 |
-0.10 (1.03%)
![]() |
9.60 | 9.80 | 9.60 | 9.60 | 0.00 | 78,200.00 | 757.28 |
15/08/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 12,600.00 | 122.21 |
14/08/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 61,200.00 | 593.64 |