Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.70 | 8.90 | 0.00 | 3,100.00 | 27.00 |
07/11/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 1,700.00 | 15.13 |
06/11/2014 | 0.00 (0.00%) | 8.70 | 8.90 | 8.60 | 8.90 | 0.00 | - | - |
05/11/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.60 | 8.90 | 0.00 | 5,200.00 | 44.88 |
04/11/2014 |
0.00 (0.00%)
![]() |
8.60 | 9.50 | 8.60 | 8.90 | 0.00 | 5,900.00 | 51.14 |
03/11/2014 |
-0.10 (1.11%)
![]() |
8.80 | 8.90 | 8.70 | 8.90 | 0.00 | 800.00 | 7.00 |
31/10/2014 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.70 | 9.00 | 0.00 | 20,500.00 | 181.73 |
30/10/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 2,542.00 | 22.37 |
29/10/2014 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 93,900.00 | 807.76 |
28/10/2014 |
-0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 7,000.00 | 60.24 |
27/10/2014 |
-0.30 (3.33%)
![]() |
8.30 | 8.80 | 8.20 | 8.70 | 0.00 | 21,800.00 | 186.57 |
24/10/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 34,300.00 | 308.26 |
23/10/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 8.90 | 9.00 | 0.00 | 23,400.00 | 210.85 |
22/10/2014 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 20,100.00 | 180.90 |
21/10/2014 |
-0.10 (1.09%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 25,100.00 | 225,910.00 |
20/10/2014 | +
0.10 (1.10%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 0.00 | 35,400.00 | 318.62 |
17/10/2014 | +
0.30 (3.41%)
![]() |
9.00 | 9.20 | 8.80 | 9.10 | 0.00 | 18,110.00 | 162.56 |
16/10/2014 |
-0.60 (6.38%)
![]() |
9.10 | 9.10 | 8.80 | 8.80 | 0.00 | 26,700.00 | 239.77 |
15/10/2014 | +
0.20 (2.17%)
![]() |
9.10 | 9.40 | 9.10 | 9.40 | 0.00 | 19,200.00 | 174.75 |
14/10/2014 |
-0.10 (1.08%)
![]() |
9.20 | 9.30 | 9.20 | 9.20 | 0.00 | 7,400.00 | 68.61 |