Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 |
-0.10 (1.11%)
![]() |
8.90 | 9.00 | 8.90 | 8.90 | 8.93 | 10,000.00 | 89,290.00 |
09/01/2015 | +
0.20 (2.27%)
![]() |
8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 31,200.00 | 275.41 |
07/01/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | 0.00 | 10,000.00 | 85.06 |
06/01/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 800.00 | 6.91 |
05/01/2015 | +
0.20 (2.33%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 500.00 | 4.40 |
31/12/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | 0.00 | 27,400.00 | 233.04 |
30/12/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.30 | 8.60 | 0.00 | 1,900.00 | 16.01 |
29/12/2014 |
-0.20 (2.27%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 20,800.00 | 176.91 |
26/12/2014 |
-0.10 (1.12%)
![]() |
8.70 | 8.80 | 8.60 | 8.80 | 0.00 | 11,800.00 | 101.67 |
25/12/2014 | +
0.20 (2.30%)
![]() |
8.60 | 8.90 | 8.50 | 8.90 | 8.60 | 7,500.00 | 64,530.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 7,100.00 | 61.76 |
23/12/2014 |
-0.10 (1.14%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 0.00 | 5,000.00 | 43.71 |
22/12/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 880.00 |
19/12/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.50 | 8.80 | 0.00 | 44,100.00 | 379.78 |
18/12/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 13,400.00 | 117.92 |
17/12/2014 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.70 | 8.80 | 0.00 | 14,600.00 | 127.73 |
16/12/2014 |
-0.10 (1.11%)
![]() |
8.80 | 8.90 | 8.70 | 8.90 | 0.00 | 12,300.00 | 107.54 |
15/12/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 300.00 | 2.70 |
12/12/2014 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 25,800.00 | 229.63 |
11/12/2014 |
-0.10 (1.11%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 0.00 | 53,600.00 | 480.64 |