Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2015 | +
0.20 (2.27%)
![]() |
9.00 | 9.20 | 8.80 | 9.00 | 0.00 | 26,800.00 | 236.96 |
24/02/2015 |
0.00 (0.00%)
![]() |
8.50 | 9.00 | 8.50 | 8.80 | 0.00 | 17,500.00 | 153.96 |
12/02/2015 | +
0.20 (2.27%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 15,800.00 | 139.04 |
11/02/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 16,000.00 | 140.80 |
10/02/2015 |
-0.10 (1.12%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 8,600.00 | 75.68 |
09/02/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.80 | 8.90 | 0.00 | 29,100.00 | 257.42 |
06/02/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.70 | 8.90 | 0.00 | 42,100.00 | 367.69 |
05/02/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 6,100.00 | 53.69 |
04/02/2015 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 16,600.00 | 146.09 |
02/02/2015 |
-0.10 (1.11%)
![]() |
8.80 | 9.00 | 8.80 | 8.90 | 0.00 | 24,000.00 | 212.80 |
26/01/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 0.00 | 4,500.00 | 40.01 |
23/01/2015 | +
0.10 (1.14%)
![]() |
8.60 | 8.90 | 8.50 | 8.90 | 0.00 | 12,400.00 | 106.26 |
22/01/2015 |
-0.10 (1.12%)
![]() |
8.70 | 8.80 | 8.60 | 8.80 | 0.00 | 17,600.00 | 152.93 |
21/01/2015 |
-0.10 (1.11%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | 0.00 | 5,100.00 | 44.39 |
20/01/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,000.00 | 9.00 |
19/01/2015 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,000.00 | 9.00 |
16/01/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 200.00 | 1.80 |
15/01/2015 | +
0.20 (2.30%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 0.89 |
14/01/2015 |
-0.20 (2.25%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | 0.00 | 3,400.00 | 29.60 |
13/01/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 2,700.00 | 23.79 |