Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 2,500.00 | 24.00 |
24/03/2015 |
-0.10 (1.03%)
![]() |
9.90 | 9.90 | 9.50 | 9.60 | 9.51 | 10,300.00 | 97,960.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 19,400.00 | 186.30 |
20/03/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.40 | 9.70 | 0.00 | 22,735.00 | 218.97 |
19/03/2015 | +
0.30 (3.19%)
![]() |
9.60 | 9.90 | 9.30 | 9.70 | 0.00 | 14,300.00 | 135.84 |
18/03/2015 | +
0.10 (1.08%)
![]() |
9.30 | 9.70 | 9.20 | 9.40 | 0.00 | 12,475.00 | 117.11 |
17/03/2015 | +
0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.20 | 9.30 | 9.30 | 38,710.00 | 359,993.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.50 | 9.10 | 9.20 | 0.00 | 21,700.00 | 198.68 |
13/03/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 12,200.00 | 111.24 |
12/03/2015 |
-0.10 (1.08%)
![]() |
9.20 | 9.20 | 9.00 | 9.20 | 0.00 | 700.00 | 6.42 |
11/03/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 5,500.00 | 49.71 |
10/03/2015 | +
0.20 (2.20%)
![]() |
9.10 | 9.50 | 9.00 | 9.30 | 0.00 | 8,700.00 | 79.72 |
09/03/2015 |
-0.20 (2.15%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 18,400.00 | 165.74 |
06/03/2015 | +
0.20 (2.20%)
![]() |
9.10 | 9.30 | 9.00 | 9.30 | 0.00 | 12,200.00 | 110.86 |
05/03/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4,800.00 | 43,680.00 |
04/03/2015 | +
0.10 (1.11%)
![]() |
9.00 | 9.40 | 9.00 | 9.10 | 0.00 | 14,400.00 | 129.78 |
03/03/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 9.00 | 9.10 | 0.00 | 14,400.00 | 129.78 |
02/03/2015 |
0.00 (0.00%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | 0.00 | 18,300.00 | 162.91 |
27/02/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 5,500.00 | 49.50 |
26/02/2015 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 15,800.00 | 139.06 |