Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 7,200.00 | 69.85 |
21/04/2015 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 5,200.00 | 50.45 |
20/04/2015 |
-0.20 (2.02%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 15,900.00 | 155.62 |
17/04/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.80 | 9.90 | 0.00 | - | - |
16/04/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 0.00 | 3,200.00 | 31.48 |
15/04/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 0.00 | 23,600.00 | 233.24 |
14/04/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.80 | 9.90 | 0.00 | 33,700.00 | 330.33 |
13/04/2015 | +
0.30 (3.12%)
![]() |
9.70 | 9.90 | 9.60 | 9.90 | 0.00 | 26,400.00 | 256.61 |
10/04/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 0.00 | 11,100.00 | 105.40 |
09/04/2015 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 1,600.00 | 15.21 |
08/04/2015 |
-0.10 (1.04%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 8,100.00 | 76.15 |
07/04/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 5,000.00 | 48,000.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
03/04/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
02/04/2015 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 300.00 | 2.88 |
01/04/2015 |
-0.30 (3.06%)
![]() |
9.50 | 9.50 | 9.40 | 9.50 | 0.00 | 11,500.00 | 109.00 |
31/03/2015 | +
0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.30 | 9.80 | 0.00 | 21,000.00 | 200.44 |
30/03/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.60 | 9.60 | 0.00 | 19,900.00 | 196.96 |
27/03/2015 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
26/03/2015 | +
0.10 (1.04%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | 0.00 | 6,300.00 | 60.41 |