Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2015 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 5,200.00 | 43.68 |
25/05/2015 |
-
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 0.00 | 14,500.00 | 122.45 |
22/05/2015 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
21/05/2015 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
20/05/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 7,400.00 | 70.30 |
19/05/2015 | +
0.20 (2.15%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 0.00 | 3,500.00 | 32.57 |
18/05/2015 |
-0.10 (1.06%)
![]() |
9.40 | 9.40 | 9.30 | 9.30 | 0.00 | 6,900.00 | 64.47 |
15/05/2015 |
-0.10 (1.05%)
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 0.00 | 6,400.00 | 60.70 |
14/05/2015 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 15,000.00 | 143.00 |
13/05/2015 | +
0.20 (2.13%)
![]() |
9.90 | 9.90 | 9.30 | 9.60 | 0.00 | 16,600.00 | 156.43 |
12/05/2015 |
-0.20 (2.08%)
![]() |
9.60 | 9.60 | 9.10 | 9.40 | 0.00 | 18,700.00 | 173.75 |
11/05/2015 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 8.80 | 9.60 | 0.00 | 18,400.00 | 172.86 |
08/05/2015 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 23,000.00 | 221.60 |
07/05/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 14,100.00 | 134.81 |
06/05/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 15,900.00 | 155.62 |
05/05/2015 | +
0.20 (2.13%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 6,300.00 | 60.49 |
04/05/2015 |
-0.30 (3.09%)
![]() |
9.60 | 9.60 | 9.40 | 9.40 | 0.00 | 12,000.00 | 113.80 |
27/04/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 9.60 | 200.00 | 1,930.00 |
24/04/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.70 | 0.00 | 11,500.00 | 111.60 |
23/04/2015 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 5,600.00 | 54.32 |