Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2015 |
-0.10 (1.09%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 11,700.00 | 105.31 |
17/08/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 9.01 | 2,200.00 | 19,830.00 |
14/08/2015 | +
0.20 (2.22%)
![]() |
9.10 | 9.40 | 9.00 | 9.20 | 9.07 | 19,600.00 | 177,840.00 |
13/08/2015 | +
0.20 (2.27%)
![]() |
9.10 | 9.10 | 8.80 | 9.00 | 0.00 | 21,700.00 | 191.01 |
12/08/2015 |
-0.30 (3.30%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 38,100.00 | 336.50 |
11/08/2015 | +
0.30 (3.41%)
![]() |
8.80 | 9.20 | 8.80 | 9.10 | 0.00 | 76,500.00 | 688.43 |
10/08/2015 |
-0.30 (3.30%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 7,600.00 | 67.08 |
07/08/2015 | +
0.20 (2.25%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
06/08/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.90 | 0.00 | 10,100.00 | 88.39 |
05/08/2015 |
-0.10 (1.11%)
![]() |
8.90 | 9.00 | 8.70 | 8.90 | 0.00 | 35,000.00 | 309.69 |
04/08/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | 0.00 | 27,800.00 | 246.80 |
03/08/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 1,100.00 | 9.91 |
31/07/2015 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 11,100.00 | 98.20 |
30/07/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 6,500.00 | 57.99 |
29/07/2015 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 4,500.00 | 40.07 |
28/07/2015 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 11,600.00 | 103.13 |
27/07/2015 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 6,000.00 | 54.00 |
24/07/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 2,200.00 | 20.02 |
23/07/2015 | 0.00 (0.00%) | 8.90 | 9.10 | 8.90 | 9.10 | 0.00 | - | - |
22/07/2015 |
-0.20 (2.15%)
![]() |
8.90 | 9.10 | 8.90 | 9.10 | 0.00 | 1,200.00 | 10.72 |