Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | 0.00 (0.00%) | 10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 23,500.00 | 235.01 |
11/11/2015 | + 0.30 (3.09%) | 9.70 | 10.00 | 9.70 | 10.00 | 0.00 | 32,410.00 | 321.59 |
10/11/2015 | + 0.10 (1.04%) | 9.60 | 9.90 | 9.50 | 9.70 | 0.00 | 32,805.00 | 316.50 |
09/11/2015 | -0.10 (1.03%) | 9.90 | 9.90 | 9.60 | 9.60 | 0.00 | 5,500.00 | 53.55 |
06/11/2015 | -0.30 (3.00%) | 10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 28,860.00 | 285.94 |
05/11/2015 | -0.30 (2.91%) | 10.40 | 10.40 | 9.90 | 10.00 | 10.11 | 55,400.00 | 559,440.00 |
04/11/2015 | -0.10 (0.96%) | 10.10 | 10.30 | 10.00 | 10.30 | 0.00 | 34,940.00 | 358.15 |
03/11/2015 | + 0.40 (4.00%) | 10.20 | 10.40 | 10.20 | 10.40 | 10.30 | 101,472.00 | 1,045,548.00 |
02/11/2015 | + 0.30 (3.09%) | 9.80 | 10.40 | 9.80 | 10.00 | 0.00 | 111,440.00 | 1,123.45 |
30/10/2015 | + 0.40 (4.30%) | 9.60 | 9.80 | 9.50 | 9.70 | 0.00 | 94,900.00 | 916.88 |
29/10/2015 | -0.30 (3.12%) | 9.50 | 9.50 | 9.20 | 9.30 | 0.00 | 28,300.00 | 264.33 |
28/10/2015 | + 0.10 (1.05%) | 9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 36,900.00 | 350.56 |
27/10/2015 | 0.00 (0.00%) | 9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 32,600.00 | 308.09 |
26/10/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.40 | 9.50 | 0.00 | 10,300.00 | 97.80 |
23/10/2015 | - | 9.60 | 9.60 | 9.40 | 9.50 | 0.00 | 36,700.00 | 349.77 |
22/10/2015 | + 0.30 (3.26%) | 9.20 | 9.70 | 9.20 | 9.50 | 9.46 | 63,200.00 | 597,790.00 |
21/10/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 15,700.00 | 144.44 |
20/10/2015 | -0.20 (2.13%) | 9.30 | 9.30 | 9.20 | 9.20 | 0.00 | 19,600.00 | 180.63 |
19/10/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.20 | 9.40 | 0.00 | 22,700.00 | 211.82 |
16/10/2015 | -0.10 (1.05%) | 9.50 | 9.50 | 9.40 | 9.40 | 0.00 | 19,100.00 | 179,640.00 |