Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2015 | + 0.40 (4.12%) | 10.00 | 10.20 | 9.90 | 10.10 | 0.00 | 38,900.00 | 389.77 |
09/12/2015 | -0.10 (1.02%) | 9.70 | 9.80 | 9.70 | 9.70 | 0.00 | 41,300.00 | 400.62 |
08/12/2015 | + 0.10 (1.03%) | 9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 36,400.00 | 353.38 |
07/12/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 27,200.00 | 262.44 |
04/12/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 13,000.00 | 126.10 |
03/12/2015 | -0.10 (1.02%) | 9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 1,700.00 | 16.56 |
02/12/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 11,600.00 | 113.11 |
01/12/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 1,700.00 | 16.53 |
30/11/2015 | + 0.10 (1.03%) | 9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 27,002.00 | 263.98 |
27/11/2015 | -0.10 (1.02%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 23,800.00 | 230.86 |
26/11/2015 | + 0.10 (1.03%) | 9.90 | 9.90 | 9.70 | 9.80 | 0.00 | 7,100.00 | 69.14 |
25/11/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 12,200.00 | 119.16 |
24/11/2015 | -0.10 (1.02%) | 9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 24,100.00 | 234.21 |
23/11/2015 | -0.10 (1.01%) | 9.80 | 9.80 | 9.70 | 9.80 | 0.00 | 29,200.00 | 284.95 |
20/11/2015 | + 0.20 (2.06%) | 9.70 | 9.90 | 9.70 | 9.90 | 0.00 | 15,600.00 | 152.77 |
19/11/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.70 | 0.00 | 17,206.00 | 167.17 |
18/11/2015 | -0.20 (2.02%) | 9.70 | 9.80 | 9.60 | 9.70 | 0.00 | 49,310.00 | 477.62 |
17/11/2015 | -0.10 (1.00%) | 9.80 | 10.00 | 9.60 | 9.90 | 0.00 | 27,900.00 | 274.20 |
16/11/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 3,200.00 | 32.00 |
13/11/2015 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 24,400.00 | 239.20 |