DHP (
HNX
)
9.70
()
- CTCP Điện cơ Hải Phòng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/03/2016 | +
0.60 (5.00%)
|
12,200.00 | 12,900.00 | 12,000.00 | 12,600.00 | 0.00 | 315,100.00 | 3,955,700.00 |
| 10/03/2016 | +
0.30 (2.56%)
|
11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | 129,800.00 | 1,536,650.00 |
| 09/03/2016 |
-0.30 (2.50%)
|
11.80 | 12.20 | 11.60 | 11.70 | 11.73 | 139,400.00 | 1,634,750.00 |
| 08/03/2016 |
0.00 (0.00%)
|
12,300.00 | 12,300.00 | 11,700.00 | 12,000.00 | 0.00 | 89,300.00 | 1,062,190.00 |
| 07/03/2016 |
-0.50 (4.00%)
|
12,600.00 | 12,600.00 | 12,000.00 | 12,000.00 | 0.00 | 93,600.00 | 1,144,290.00 |
| 04/03/2016 |
-0.20 (1.57%)
|
12,600.00 | 12,700.00 | 12,500.00 | 12,500.00 | 0.00 | 39,200.00 | 496,770.00 |
| 03/03/2016 | +
0.20 (1.60%)
|
12,500.00 | 12,900.00 | 12,300.00 | 12,700.00 | 0.00 | 118,300.00 | 1,500,580.00 |
| 02/03/2016 | +
0.10 (0.81%)
|
12,500.00 | 12,900.00 | 12,500.00 | 12,500.00 | 0.00 | 175,100.00 | 2,211,900.00 |
| 01/03/2016 | +
0.80 (6.90%)
|
11,400.00 | 12,700.00 | 11,400.00 | 12,400.00 | 0.00 | 218,200.00 | 2,637,270.00 |
| 29/02/2016 |
0.00 (0.00%)
|
11,700.00 | 11,700.00 | 11,500.00 | 11,600.00 | 0.00 | 53,230.00 | 616,875.00 |
| 26/02/2016 | +
0.20 (1.75%)
|
11,400.00 | 11,900.00 | 11,400.00 | 11,600.00 | 0.00 | 67,500.00 | 780,890.00 |
| 25/02/2016 |
-0.10 (0.87%)
|
11,500.00 | 11,700.00 | 11,200.00 | 11,400.00 | 0.00 | 91,010.00 | 1,042,966.00 |
| 24/02/2016 |
-0.40 (3.36%)
|
11,900.00 | 11,900.00 | 11,300.00 | 11,500.00 | 0.00 | 47,606.00 | 544,848.40 |
| 23/02/2016 | +
0.30 (2.59%)
|
11,900.00 | 12,200.00 | 11,600.00 | 11,900.00 | 0.00 | 122,600.00 | 1,457,060.00 |
| 22/02/2016 | +
0.60 (5.45%)
|
11,200.00 | 12,000.00 | 11,200.00 | 11,600.00 | 0.00 | 149,410.00 | 1,756,047.00 |
| 19/02/2016 |
-0.10 (0.90%)
|
11.00 | 11.40 | 10.50 | 11.00 | 10.85 | 70,200.00 | 761,710.00 |
| 18/02/2016 |
-200.00 (1.77%)
|
11,300.00 | 11,300.00 | 10,900.00 | 11,100.00 | 0.00 | 42,230.00 | 468,569.00 |
| 17/02/2016 | +
0.90 (8.65%)
|
11,300.00 | 11,400.00 | 10,400.00 | 11,300.00 | 0.00 | 210,900.00 | 2,400,150.00 |
| 16/02/2016 | +
0.90 (9.47%)
|
10,400.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.00 | 203,110.00 | 2,109,114.00 |
| 15/02/2016 |
-0.30 (3.06%)
|
9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.00 | 300.00 | 2,870.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.