Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 369,240.00 | 1,771.85 |
19/06/2014 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.60 | 4.80 | 4.68 | 827,420.00 | 3,884.55 |
18/06/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.80 | 4.90 | 4.94 | 1,094,810.00 | 5,400.02 |
17/06/2014 | +
0.20 (4.26%)
![]() |
4.60 | 4.90 | 4.50 | 4.90 | 4.76 | 647,740.00 | 3,092.34 |
16/06/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.50 | 4.70 | 4.65 | 389,640.00 | 1,813.01 |
13/06/2014 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.40 | 4.70 | 4.56 | 1,057,620.00 | 4,824.92 |
12/06/2014 |
-0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.60 | 357,620.00 | 1,637.09 |
11/06/2014 | +
0.20 (4.55%)
![]() |
4.40 | 4.70 | 4.40 | 4.60 | 4.54 | 374,110.00 | 1,705.80 |
10/06/2014 |
-0.30 (6.38%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 4.50 | 544,430.00 | 2,442.38 |
09/06/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.70 | 4.62 | 945,660.00 | 4,371.97 |
06/06/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.40 | 4.60 | 4.58 | 373,350.00 | 1,714.08 |
05/06/2014 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.20 | 4.60 | 4.37 | 476,590.00 | 2,088.51 |
04/06/2014 |
-0.20 (4.44%)
![]() |
4.40 | 4.50 | 4.20 | 4.30 | 4.29 | 1,043,190.00 | 4,469.24 |
03/06/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.58 | 959,970.00 | 4,385.85 |
02/06/2014 |
-0.30 (6.12%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 4.65 | 1,181,320.00 | 5,500.14 |
30/05/2014 | +
0.10 (2.08%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.76 | 975,270.00 | 4,645.36 |
29/05/2014 |
-0.30 (5.88%)
![]() |
5.00 | 5.30 | 4.90 | 4.80 | 5.03 | 2,003,690.00 | 10,004.44 |
28/05/2014 | +
0.10 (2.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 5.22 | 2,951,390.00 | 15,405.39 |
27/05/2014 | +
0.30 (6.38%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.98 | 1,165,100.00 | 5,790.15 |
26/05/2014 | +
0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.20 | 4.70 | 4.53 | 1,369,550.00 | 6,225.37 |