Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2014 |
-0.10 (2.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.91 | 538,730.00 | 2,642.29 |
17/07/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.01 | 772,950.00 | 3,868.18 |
16/07/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.11 | 1,229,540.00 | 6,277.86 |
15/07/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.10 | 712,510.00 | 3,626.59 |
14/07/2014 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.04 | 517,330.00 | 2,605.66 |
11/07/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.05 | 577,430.00 | 2,909.47 |
10/07/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.00 | 5.10 | 5.21 | 2,653,390.00 | 13,828.16 |
09/07/2014 | +
0.30 (6.25%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 4.99 | 2,294,890.00 | 11,449.68 |
08/07/2014 |
-0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.81 | 420,070.00 | 2,019.60 |
07/07/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 831,800.00 | 4,077.47 |
04/07/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.91 | 1,008,890.00 | 4,946.00 |
03/07/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 4.95 | 1,372,300.00 | 6,793.74 |
02/07/2014 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.79 | 722,080.00 | 3,461.93 |
01/07/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.69 | 877,890.00 | 4,118.73 |
30/06/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 4.70 | 615,160.00 | 222,648.74 |
27/06/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 342,420.00 | 1,608.76 |
26/06/2014 | +
0.20 (4.35%)
![]() |
4.70 | 4.90 | 4.60 | 4.80 | 4.75 | 1,259,190.00 | 5,970.11 |
25/06/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.60 | 4.60 | 4.67 | 691,080.00 | 3,214.71 |
24/06/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 907,190.00 | 4,085.59 |
23/06/2014 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.50 | 4.60 | 4.61 | 769,200.00 | 3,537.49 |