Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.58 | 438,530.00 | 2,004.99 |
14/08/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.61 | 595,690.00 | 2,735.74 |
13/08/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.58 | 500,860.00 | 2,290.43 |
12/08/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.62 | 318,530.00 | 1,468.63 |
11/08/2014 | +
0.10 (2.17%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | - | 760,170.00 | 3,570,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 432,330.00 | 1,989.83 |
07/08/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.52 | 124,900.00 | 564.15 |
06/08/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 375,820.00 | 1,728.85 |
05/08/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 4.51 | 407,020.00 | 1,837.88 |
04/08/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.49 | 86,720.00 | 389.75 |
01/08/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 293,490.00 | 1,319.90 |
31/07/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.56 | 332,820.00 | 1,521.26 |
30/07/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | - | 281,770.00 | 1,264,000.00 |
29/07/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 4.41 | 347,210.00 | 1,529.96 |
28/07/2014 |
-0.20 (4.35%)
![]() |
4.60 | 4.60 | 4.30 | 4.40 | 4.44 | 826,020.00 | 3,666.90 |
25/07/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 4.66 | 571,950.00 | 2,661.67 |
24/07/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.73 | 367,130.00 | 1,733.84 |
23/07/2014 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.71 | 470,540.00 | 2,215.78 |
22/07/2014 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 4.69 | 582,700.00 | 2,723.09 |
21/07/2014 |
-0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.70 | 4.80 | 4.80 | 998,750.00 | 4,794.64 |