Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2014 |
-0.30 (5.36%)
![]() |
5.50 | 5.60 | 5.30 | 5.30 | 5.41 | 1,671,860.00 | 9,002.10 |
16/09/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.30 | 5.60 | 5.46 | 1,165,510.00 | 6,373.37 |
15/09/2014 | +
0.30 (5.66%)
![]() |
5.50 | 5.60 | 5.30 | 5.60 | 5.50 | 3,228,690.00 | 17,753.41 |
12/09/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.10 | 5.30 | 5.24 | 1,314,120.00 | 6,905.52 |
11/09/2014 |
-0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.10 | 5.20 | 5.23 | 893,420.00 | 4,668.69 |
10/09/2014 | +
0.30 (6.00%)
![]() |
5.10 | 5.30 | 4.90 | 5.30 | 5.13 | 976,180.00 | 5,017.53 |
08/09/2014 |
-0.20 (3.64%)
![]() |
5.50 | 5.60 | 5.30 | 5.30 | 5.42 | 1,485,690.00 | 8,033.53 |
05/09/2014 |
-0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.40 | 5.50 | 5.49 | 1,042,750.00 | 5,730.82 |
04/09/2014 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 5.58 | 2,771,560.00 | 15,468.51 |
03/09/2014 | +
0.30 (6.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.25 | 1,758,320.00 | 9,235.00 |
29/08/2014 | +
0.20 (4.17%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 5.00 | 1,532,640.00 | 7,647.22 |
28/08/2014 |
-0.20 (4.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.90 | 1,046,930.00 | 5,111.96 |
27/08/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 719,730.00 | 3,533.27 |
26/08/2014 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 4.80 | 5.00 | 4.96 | 1,177,110.00 | 5,835.21 |
25/08/2014 | +
0.30 (6.25%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 5.01 | 1,968,880.00 | 9,836.12 |
22/08/2014 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.69 | 1,154,480.00 | 5,411.18 |
21/08/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 848,270.00 | 3,896.11 |
20/08/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.62 | 194,970.00 | 897.34 |
19/08/2014 | +
0.10 (2.17%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 925,160.00 | 4,347.25 |
18/08/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.60 | 4.60 | 4.61 | 302,250.00 | 1,390.88 |