Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.39 | 102,260.00 | 448.98 |
11/12/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.39 | 200,540.00 | 882.32 |
10/12/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.20 | 4.40 | 4.34 | 332,320.00 | 1,443.58 |
09/12/2014 |
-0.20 (4.44%)
![]() |
4.50 | 4.60 | 4.30 | 4.30 | 4.43 | 754,740.00 | 3,339.33 |
08/12/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.56 | 93,110.00 | 421.46 |
05/12/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.60 | 4.62 | 264,190.00 | 1,217.36 |
04/12/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 4.61 | 342,580.00 | 1,569.44 |
03/12/2014 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | - | 238,560.00 | 1,085,000.00 |
02/12/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.52 | 308,600.00 | 1,401.07 |
28/11/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.57 | 357,200.00 | 1,621.29 |
27/11/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.51 | 181,640.00 | 821.24 |
26/11/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.54 | 674,380.00 | 3,066.42 |
25/11/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 208,190.00 | 957.24 |
24/11/2014 |
-0.10 (2.13%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.56 | 512,190.00 | 2,334.94 |
21/11/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 4.71 | 285,740.00 | 1,343.85 |
20/11/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.71 | 500,940.00 | 242,121.32 |
18/11/2014 |
-0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.82 | 382,840.00 | 1,843.80 |
17/11/2014 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.70 | 4.90 | 4.79 | 975,880.00 | 4,673.28 |
14/11/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.80 | 4.71 | 291,900.00 | 1,375.63 |
13/11/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 438,280.00 | 2,104.83 |