Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.01 | 143,880.00 | 575.57 |
09/01/2015 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.05 | 115,950.00 | 470.52 |
08/01/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.02 | 100,420.00 | 401.79 |
07/01/2015 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.10 | 280,210.00 | 1,140.37 |
06/01/2015 | +
0.10 (2.44%)
![]() |
4.00 | 4.20 | 3.90 | 4.20 | 4.05 | 228,900.00 | 924.33 |
05/01/2015 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.07 | 287,860.00 | 1,167.39 |
02/01/2015 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | - | 308,600.00 | 1,401,000.00 |
31/12/2014 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.96 | 532,970.00 | 2,103.48 |
30/12/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.60 | 3.80 | 3.73 | 432,260.00 | 1,614.74 |
29/12/2014 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.86 | 319,770.00 | 1,229.43 |
26/12/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.98 | 267,780.00 | 1,064.25 |
25/12/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.03 | 221,570.00 | 890.59 |
24/12/2014 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.12 | 178,500.00 | 733.36 |
23/12/2014 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 4.15 | 266,620.00 | 1,109.51 |
22/12/2014 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.19 | 320,230.00 | 1,343.07 |
19/12/2014 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.12 | 88,300.00 | 365.06 |
18/12/2014 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.16 | 411,260.00 | 1,710.70 |
17/12/2014 |
-0.30 (6.98%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | 4.14 | 437,780.00 | 1,799.65 |
16/12/2014 |
-0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 4.38 | 245,140.00 | 1,073.22 |
15/12/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.50 | 4.40 | 4.50 | 250,720.00 | 1,126.51 |