Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2015 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.84 | 201,100.00 | 768.73 |
24/02/2015 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.81 | 152,650.00 | 587.20 |
12/02/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.51 | 106,820.00 | 374.96 |
11/02/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.40 | 73,080.00 | 248.85 |
10/02/2015 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 82,910.00 | 273.87 |
09/02/2015 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.36 | 154,630.00 | 515.47 |
06/02/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 848,270.00 | 3,896.11 |
05/02/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.40 | 147,700.00 | 504.70 |
04/02/2015 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.50 | 177,910.00 | 622.50 |
02/02/2015 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.67 | 218,280.00 | 794.05 |
26/01/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.91 | 246,000.00 | 959.49 |
23/01/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.93 | 89,190.00 | 347.88 |
22/01/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.91 | 128,660.00 | 501.79 |
21/01/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.91 | 201,950.00 | 787.61 |
20/01/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.91 | 213,470.00 | 832.54 |
19/01/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.91 | 213,470.00 | 832.54 |
16/01/2015 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.91 | 190,440.00 | 743.08 |
15/01/2015 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.98 | 75,440.00 | 298.80 |
14/01/2015 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.92 | 120,970.00 | 472.35 |
13/01/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.93 | 51,790.00 | 203.63 |