Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2015 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.36 | 109,200.00 | 365.51 |
26/03/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.31 | 116,450.00 | 385.85 |
25/03/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.38 | 86,530.00 | 293.00 |
24/03/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.35 | 207,590.00 | 694.39 |
23/03/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.42 | 137,230.00 | 467.02 |
20/03/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.47 | 52,750.00 | 183.34 |
19/03/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.46 | 168,300.00 | 578.94 |
18/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.51 | 85,710.00 | 300.79 |
17/03/2015 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.46 | 449,440.00 | 1,551.05 |
16/03/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 3.50 | 136,900.00 | 474.76 |
13/03/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.59 | 94,660.00 | 339.58 |
12/03/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.53 | 240,480.00 | 849.25 |
11/03/2015 | +
0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.70 | 3.59 | 105,950.00 | 381.37 |
06/03/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.73 | 88,540.00 | 331.10 |
05/03/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | - | 94,910.00 | 357,000.00 |
04/03/2015 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 183,670.00 | 698.39 |
03/03/2015 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.60 | 3.90 | 3.80 | 245,720.00 | 938.35 |
02/03/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.71 | 77,330.00 | 286.63 |
27/02/2015 |
-0.10 (2.56%)
![]() |
3.90 | 3.80 | 3.70 | 3.80 | 3.78 | 85,250.00 | 325.82 |
26/02/2015 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.81 | 28,540.00 | 108.48 |