Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 2.92 | 181,600.00 | 533.60 |
23/04/2015 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 187,790.00 | 563.38 |
22/04/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.04 | 42,300.00 | 128.33 |
21/04/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.05 | 110,140.00 | 160,510.39 |
20/04/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.10 | 3.00 | 3.10 | 3.08 | 19,610.00 | 60.36 |
17/04/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.11 | 119,970.00 | 371.91 |
16/04/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.11 | 118,930.00 | 368.78 |
15/04/2015 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.11 | 268,930.00 | 833.74 |
14/04/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 100,760.00 | 322.34 |
13/04/2015 | +
0.10 (3.23%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.21 | 212,550.00 | 680.48 |
10/04/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.19 | 40,640.00 | 129.32 |
09/04/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.14 | 140,900.00 | 440.13 |
08/04/2015 |
-0.20 (6.06%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 3.20 | 100,900.00 | 319.89 |
07/04/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.17 | 116,420.00 | 370.54 |
06/04/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.22 | 113,340.00 | 364.16 |
03/04/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.18 | 60,500.00 | 192.20 |
02/04/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.12 | 166,940.00 | 524.19 |
01/04/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.00 | 3.20 | 3.13 | 211,470.00 | 663.85 |
31/03/2015 |
-0.20 (5.88%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 3.26 | 303,810.00 | 980.59 |
30/03/2015 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.20 | 3.40 | 3.33 | 136,480.00 | 455.38 |