Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2015 |
-
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 3.00 | 314,040.00 | 936.23 |
27/05/2015 |
-
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.07 | 323,270.00 | 995.35 |
26/05/2015 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 58,490.00 | 169.62 |
25/05/2015 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 261,610.00 | 732.35 |
22/05/2015 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 281,490.00 | 758.30 |
21/05/2015 |
-
![]() |
2.40 | 2.60 | 2.50 | 2.60 | 2.60 | 321,350.00 | 831.84 |
20/05/2015 | +
0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 2.45 | 229,440.00 | 563.16 |
19/05/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.33 | 127,550.00 | 294.83 |
18/05/2015 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.41 | 231,600.00 | 556.19 |
15/05/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.51 | 79,910.00 | 199.33 |
14/05/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.54 | 53,170.00 | 133.77 |
13/05/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.51 | 129,570.00 | 324.47 |
12/05/2015 |
-0.10 (3.85%)
![]() |
2.70 | 2.60 | 2.50 | 2.50 | 2.52 | 158,330.00 | 399.04 |
11/05/2015 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.59 | 202,500.00 | 524.13 |
08/05/2015 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.47 | 78,530.00 | 193.97 |
07/05/2015 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.41 | 302,660.00 | 726.50 |
06/05/2015 |
-0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.50 | 2.52 | 184,680.00 | 463.10 |
05/05/2015 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.61 | 272,450.00 | 710.41 |
04/05/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 2.73 | 161,580.00 | 438.48 |
27/04/2015 |
-0.20 (6.67%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 2.85 | 114,580.00 | 324.62 |