Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 19,650.00 | 43.23 |
24/06/2015 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 73,400.00 | 168.82 |
23/06/2015 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 77,390.00 | 185.74 |
22/06/2015 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 72,420.00 | 181.05 |
19/06/2015 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 207,900.00 | 540.54 |
18/06/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.71 | 111,170.00 | 300.17 |
17/06/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.72 | 123,840.00 | 334.39 |
16/06/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.81 | 110,080.00 | 308.23 |
15/06/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 2.77 | 387,390.00 | 1,067.37 |
12/06/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.71 | 480,350.00 | 1,305.98 |
11/06/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 387,680.00 | 1,084.57 |
10/06/2015 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.77 | 218,260.00 | 604.14 |
09/06/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.84 | 267,630.00 | 755.62 |
08/06/2015 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.90 | 2.80 | 2.91 | 737,900.00 | 2,141.60 |
05/06/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 2.87 | 264,660.00 | 753.87 |
04/06/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.93 | 152,030.00 | 441.26 |
03/06/2015 |
-
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 177,580.00 | 513.01 |
02/06/2015 |
-
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 2.92 | 262,610.00 | 764.35 |
01/06/2015 |
-
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 3.01 | 210,880.00 | 633.09 |
29/05/2015 |
-
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 3.01 | 236,130.00 | 709.98 |