Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.01 | 69,460.00 | 138.94 |
22/07/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.01 | 69,460.00 | 138.94 |
21/07/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 2.06 | 146,970.00 | 295.17 |
20/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 123,930.00 | 260.26 |
17/07/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.09 | 381,870.00 | 798.73 |
16/07/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 56,170.00 | 112.29 |
15/07/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 270,850.00 | 543.30 |
14/07/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.10 | 2.00 | 244,990.00 | 490.15 |
13/07/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.02 | 74,620.00 | 149.45 |
10/07/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 122,240.00 | 244.16 |
09/07/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.02 | 282,490.00 | 566.09 |
08/07/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 2.10 | 220,670.00 | 458.63 |
07/07/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.11 | 545,080.00 | 1,149.91 |
06/07/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 2.23 | 906,450.00 | 2,035.98 |
03/07/2015 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 45,440.00 | 99.97 |
02/07/2015 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 56,930.00 | 119.55 |
01/07/2015 | +
0.10 (5.26%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 1.93 | 998,750.00 | 1,858.78 |
30/06/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 132,180.00 | 251.14 |
29/06/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 109,390.00 | 218.78 |
26/06/2015 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 86,150.00 | 180.91 |