Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 1.41 | 449,520.00 | 629.71 |
19/08/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 1.49 | 477,720.00 | 712.75 |
18/08/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 1.41 | 198,170.00 | 278.08 |
17/08/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 1.41 | 198,170.00 | 278.08 |
14/08/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.40 | 1.42 | 564,470.00 | 797.36 |
13/08/2015 |
-0.10 (6.25%)
![]() |
1.70 | 1.60 | 1.50 | 1.50 | 1.52 | 327,180.00 | 497.78 |
12/08/2015 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 1.63 | 298,540.00 | 479.26 |
11/08/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | 1.69 | 38,140.00 | 63.62 |
10/08/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 1.71 | 245,570.00 | 417.50 |
07/08/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 1.71 | 66,950.00 | 113.83 |
06/08/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.71 | 172,270.00 | 294.52 |
05/08/2015 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.79 | 243,660.00 | 59,874.12 |
04/08/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.71 | 263,110.00 | 447.37 |
03/08/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 204,370.00 | 368.12 |
31/07/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 192,440.00 | 365.64 |
30/07/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 1.90 | 162,940.00 | 309.74 |
29/07/2015 |
0.00 (0.00%)
![]() |
2.00 | 1.90 | 1.80 | 1.90 | 1.90 | 190,000.00 | 361.01 |
28/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 138,070.00 | 262.34 |
27/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 176,580.00 | 335.65 |
24/07/2015 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.93 | 49,770.00 | 94.58 |