Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 1.21 | 62,240.00 | 74.71 |
18/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 111,510.00 | 133.83 |
17/09/2015 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.21 | 122,490.00 | 147.00 |
16/09/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.21 | 153,730.00 | 184.48 |
15/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.22 | 70,800.00 | 85.00 |
14/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.26 | 131,680.00 | 159.35 |
11/09/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.20 | 1.20 | 1.20 | 107,390.00 | 128.34 |
10/09/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.19 | 67,080.00 | 80.38 |
09/09/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 296,610.00 | 357.15 |
08/09/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.10 | 1.30 | 1.21 | 109,810.00 | 132.05 |
07/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 141,030.00 | 169.24 |
04/09/2015 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.27 | 63,880.00 | 77.73 |
01/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 43,750.00 | 57,000.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 1.29 | 30,260.00 | 39.34 |
28/08/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 295,790.00 | 384.53 |
27/08/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.20 | 1.30 | 138,540.00 | 176.20 |
26/08/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 1.27 | 297,230.00 | 380.64 |
25/08/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.30 | 1.10 | 1.20 | 1.14 | 284,450.00 | 319.27 |
24/08/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.20 | 1.24 | 275,710.00 | 338.46 |
21/08/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 1.32 | 242,880.00 | 318.06 |