Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 35,320.00 | 35.32 |
16/10/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.01 | 251,520.00 | 251.86 |
15/10/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.01 | 230,330.00 | 231.52 |
14/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | - | 416,420.00 | 414,000.00 |
13/10/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.01 | 367,790.00 | 368.36 |
12/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.10 | 76,650.00 | 84.31 |
09/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 1.10 | 133,830.00 | 147.22 |
08/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 1.10 | 103,150.00 | 113.47 |
07/10/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.12 | 77,830.00 | 87.28 |
06/10/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.12 | 59,470.00 | 65.61 |
05/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 1.10 | 101,040.00 | 111.14 |
02/10/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.10 | 1.00 | 1.10 | 1.10 | 117,370.00 | 129.19 |
01/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 1.13 | 68,350.00 | 75.26 |
30/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.11 | 115,020.00 | 126.55 |
29/09/2015 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 4,830.00 | 5,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.13 | 64,020.00 | 72.63 |
25/09/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.14 | 37,000.00 | 42.06 |
24/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.12 | 226,130.00 | 251.22 |
23/09/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.19 | 25,240.00 | 28.54 |
22/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.20 | 62,180.00 | 74.57 |