Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.70 | 0.90 | 0.79 | 659,010.00 | 523.01 |
11/12/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.79 | 117,820.00 | 89.83 |
10/12/2015 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.80 | 425,420.00 | 340.95 |
09/12/2015 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.91 | 784,990.00 | 713.50 |
08/12/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.05 | 67,120.00 | 67.12 |
07/12/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.01 | 84,810.00 | 85.12 |
04/12/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.01 | 92,620.00 | 92.74 |
03/12/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.06 | 30,260.00 | 30.37 |
02/12/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.06 | 14,010.00 | 14.01 |
01/12/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.04 | 20,030.00 | 20.03 |
30/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 27,740.00 | 30.51 |
27/11/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 156,650.00 | 172.31 |
26/11/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.10 | 265,700.00 | 293.04 |
25/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.09 | 144,170.00 | 157.54 |
24/11/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.03 | 57,700.00 | 57.93 |
23/11/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 83,910.00 | 83.91 |
20/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.01 | 109,070.00 | 109.68 |
19/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.08 | 16,860.00 | 18.51 |
18/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.06 | 1,120.00 | 1.13 |
17/11/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.08 | 31,450.00 | 34.15 |