Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | - | 939,540.00 | 1,592,112.00 |
24/03/2016 | +
0.20 (13.33%)
![]() |
1.50 | 1.70 | 1.40 | 1.70 | - | 1,122,090.00 | 1,861,367.00 |
23/03/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | - | 550,230.00 | 825,179.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.40 | 1.60 | - | 259,820.00 | 392,128.00 |
21/03/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.50 | 1.60 | - | 338,300.00 | 545,910.00 |
18/03/2016 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 2,069,220.00 | 3,231,176.00 |
17/03/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 265,300.00 | 371,419.00 |
16/03/2016 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 122,510.00 | 159,263.00 |
15/03/2016 | +
0.30 (33.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 581,300.00 | 697,060.00 |
02/03/2016 | 0.00 (0.00%) | 0.90 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 0.90 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 0.90 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 0.90 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 0.90 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 0.90 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 0.90 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 0.90 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 0.90 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 0.90 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 0.90 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |