Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
19/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
15/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
14/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
13/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
12/04/2016 |
-0.20 (10.53%)
![]() |
1.90 | 1.90 | 1.70 | 1.70 | - | 640,570.00 | 1,118,701.00 |
11/04/2016 | +
0.20 (11.11%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | - | 275,220.00 | 525,238.00 |
08/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.70 | 1.90 | - | 702,829.00 | 1,292,942.20 |
07/04/2016 | +
0.10 (5.56%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 1,226,000.00 | 2,340,991.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.60 | - | 292,400.00 | 526,070.00 |
05/04/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | - | 1,047,260.00 | 1,703,626.00 |
04/04/2016 |
-0.30 (14.29%)
![]() |
1.90 | 2.00 | 1.80 | 1.80 | - | 577,570.00 | 1,053,808.00 |
01/04/2016 |
-0.30 (12.50%)
![]() |
2.40 | 2.40 | 2.10 | 2.10 | - | 317,996.00 | 681,196.60 |
31/03/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.00 | 2.30 | - | 3,262,290.00 | 7,970,398.40 |
30/03/2016 | +
0.30 (15.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 159,050.00 | 362,435.00 |
29/03/2016 | +
0.20 (11.11%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 673,711.00 | 1,347,421.80 |
28/03/2016 | +
0.20 (11.76%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | - | 906,379.00 | 1,660,248.20 |